ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 94,999 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 94,999 Value ($000) $314 Avg Close — Range —
Q2 2014
Shares 94,999 Value ($000) $357 Avg Close — Range —
Q1 2014
Shares 94,999 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 94,999 Value ($000) $337 Avg Close — Range —
Q3 2013
Shares 81,054 Value ($000) $339 Avg Close — Range —
Q2 2013
Shares 81,054 Value ($000) $525 Avg Close — Range —