ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 234,847 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 192,425 Value ($000) $637 Avg Close — Range —
Q2 2014
Shares 190,133 Value ($000) $715 Avg Close — Range —
Q1 2014
Shares 188,533 Value ($000) $813 Avg Close — Range —
Q4 2013
Shares 187,533 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 186,833 Value ($000) $781 Avg Close — Range —
Q2 2013
Shares 181,033 Value ($000) $1,173 Avg Close — Range —
Q1 2013
Shares 156,318 Value ($000) $2,573 Avg Close — Range —