ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 452,725 Value ($000) $1,702 Avg Close — Range —
Q1 2014
Shares 453,700 Value ($000) $1,955 Avg Close — Range —