ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 17,899 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 21,772 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 33,759 Value ($000) $127 Avg Close — Range —
Q1 2014
Shares 24,390 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 19,790 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 23,635 Value ($000) $99 Avg Close — Range —
Q2 2013
Shares 17,458 Value ($000) $113 Avg Close — Range —