ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 542,750 Value ($000) $472 Avg Close — Range —
Q3 2014
Shares 501,795 Value ($000) $1,660 Avg Close — Range —
Q2 2014
Shares 498,628 Value ($000) $1,874 Avg Close — Range —
Q1 2014
Shares 493,409 Value ($000) $2,126 Avg Close — Range —
Q4 2013
Shares 445,694 Value ($000) $1,582 Avg Close — Range —
Q3 2013
Shares 407,315 Value ($000) $1,703 Avg Close — Range —
Q2 2013
Shares 393,874 Value ($000) $2,552 Avg Close — Range —