ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,650 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 6,900 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 68,900 Value ($000) $446 Avg Close — Range —