ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 463,115 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 2,793,658 Value ($000) $9,247 Avg Close — Range —
Q2 2014
Shares 3,724,855 Value ($000) $14,006 Avg Close — Range —
Q1 2014
Shares 5,108,415 Value ($000) $22,017 Avg Close — Range —
Q4 2013
Shares 5,441,991 Value ($000) $19,319 Avg Close — Range —
Q3 2013
Shares 5,628,509 Value ($000) $23,527 Avg Close — Range —
Q2 2013
Shares 4,899,487 Value ($000) $31,749 Avg Close — Range —