ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 47,131 Value ($000) $156 Avg Close — Range —
Q2 2014
Shares 39,500 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 34,605 Value ($000) $149 Avg Close — Range —
Q4 2013
Shares 19,901 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 20,621 Value ($000) $86 Avg Close — Range —