ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,000 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $13 Avg Close — Range —