ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 13,584 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 13,584 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 13,584 Value ($000) $44 Avg Close — Range —