ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,181,712 Value ($000) $1,028 Avg Close — Range —
Q3 2014
Shares 1,710,836 Value ($000) $5,663 Avg Close — Range —
Q2 2014
Shares 2,046,798 Value ($000) $7,696 Avg Close — Range —
Q1 2014
Shares 1,649,276 Value ($000) $7,108 Avg Close — Range —
Q4 2013
Shares 2,154,310 Value ($000) $7,648 Avg Close — Range —
Q3 2013
Shares 745,337 Value ($000) $3,115 Avg Close — Range —
Q2 2013
Shares 721,838 Value ($000) $4,677 Avg Close — Range —