ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,431 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 132,289 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 183,154 Value ($000) $606 Avg Close — Range —
Q2 2014
Shares 69,072 Value ($000) $260 Avg Close — Range —
Q1 2014
Shares 37,216 Value ($000) $160 Avg Close — Range —