ALLIED NEVADA GOLD CORP

CUSIP: 019344100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 58,572 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 29,436 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 8,982 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 7,926 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 4,614 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 14,797 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 1,295 Value ($000) $8 Avg Close — Range —