Ship Finance International Ltd

CUSIP: 019429954 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 31,226 Value ($000) $511 Avg Close — Range —
Q2 2013
Shares 33,830 Value ($000) $502 Avg Close — Range —