ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,318 Value ($000) $423 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 4,227 Value ($000) $359 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 3,370 Value ($000) $320 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 2,428 Value ($000) $232 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 1,943 Value ($000) $210 Avg Close $107.81 Range $93.55 - $121.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,318	$423	$87.50	$75.76 - $101.55
Q3 2025	4,227	$359	$88.55	$83.20 - $98.86
Q2 2025	3,370	$320	$95.88	$79.67 - $106.03
Q1 2025	2,428	$232	$104.97	$91.83 - $120.40
Q4 2024	1,943	$210	$107.81	$93.55 - $121.12