ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $330 Avg Close $87.50 Range $75.76 - $101.55
Q2 2025
Shares 3,786 Value ($000) $360 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 3,648 Value ($000) $349 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 3,713 Value ($000) $402 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 3,647 Value ($000) $351 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 3,492 Value ($000) $265 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 4,049 Value ($000) $328 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 5,314 Value ($000) $309 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 5,774 Value ($000) $341 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 5,518 Value ($000) $312 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 5,600 Value ($000) $254 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 5,818 Value ($000) $242 Avg Close $39.34 Range $32.16 - $43.50
Q2 2020
Shares 5,461 Value ($000) $202 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 20,868 Value ($000) $680 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 20,228 Value ($000) $978 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 19,941 Value ($000) $938 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 18,243 Value ($000) $845 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 25,157 Value ($000) $1,130 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 30,093 Value ($000) $1,323 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 36,544 Value ($000) $1,902 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 45,428 Value ($000) $1,838 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 50,226 Value ($000) $1,962 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 37,455 Value ($000) $1,613 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 41,523 Value ($000) $1,559 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 50,524 Value ($000) $1,895 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 19,406 Value ($000) $700 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 33,990 Value ($000) $1,145 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 34,006 Value ($000) $975 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 40,087 Value ($000) $1,132 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 48,242 Value ($000) $1,302 Avg Close $20.64 Range $17.43 - $23.15
Q4 2014
Shares 7,380 Value ($000) $250 Avg Close $26.41 Range $21.63 - $28.77
Q4 2013
Shares 3,800 Value ($000) $105 Avg Close $21.10 Range $19.21 - $23.01
Q3 2013
Shares 4,300 Value ($000) $108 Avg Close $19.20 Range $17.87 - $22.36
Q2 2013
Shares 300 Value ($000) $7 Avg Close $18.65 Range $16.64 - $19.83