ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,759 Value ($000) $1 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 7,926 Value ($000) $1 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 7,926 Value ($000) $1 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 8,039 Value ($000) $1 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 8,039 Value ($000) $1 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 8,165 Value ($000) $1 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 8,165 Value ($000) $1 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 8,214 Value ($000) $0 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 8,214 Value ($000) $0 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 8,214 Value ($000) $0 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 8,214 Value ($000) $0 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 8,600 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 8,400 Value ($000) $284 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 9,200 Value ($000) $354 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 5,100 Value ($000) $200 Avg Close $37.05 Range $34.10 - $39.47
Q3 2020
Shares 9,600 Value ($000) $337 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 9,600 Value ($000) $353 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 9,600 Value ($000) $313 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 9,800 Value ($000) $474 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 10,100 Value ($000) $475 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 10,100 Value ($000) $468 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 10,200 Value ($000) $458 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 10,200 Value ($000) $448 Avg Close $41.35 Range $36.04 - $47.87