ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,454 Value ($000) $263 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 7,110 Value ($000) $283 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 7,484 Value ($000) $305 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 7,150 Value ($000) $308 Avg Close $37.00 Range $31.13 - $40.56
Q2 2018
Shares 7,973 Value ($000) $323 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 8,682 Value ($000) $339 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 11,263 Value ($000) $486 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 13,785 Value ($000) $517 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 14,375 Value ($000) $539 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 15,201 Value ($000) $548 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 15,446 Value ($000) $520 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 16,928 Value ($000) $485 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 16,928 Value ($000) $478 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 17,095 Value ($000) $461 Avg Close $20.64 Range $17.43 - $23.15