ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,405 Value ($000) $1,340 Avg Close $107.81 Range $93.55 - $121.12

Q3 2024

Shares 12,405 Value ($000) $1,192 Avg Close $84.45 Range $72.58 - $95.92

Q1 2019

Shares 12,565 Value ($000) $564 Avg Close $42.45 Range $38.45 - $47.05

Q4 2018

Shares 14,653 Value ($000) $643 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 14,868 Value ($000) $773 Avg Close $41.70 Range $35.01 - $47.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,405	$1,340	$107.81	$93.55 - $121.12
Q3 2024	12,405	$1,192	$84.45	$72.58 - $95.92
Q1 2019	12,565	$564	$42.45	$38.45 - $47.05
Q4 2018	14,653	$643	$41.35	$36.04 - $47.87
Q3 2018	14,868	$773	$41.70	$35.01 - $47.85