ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27 Value ($000) $1 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 65 Value ($000) $3 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 65 Value ($000) $3 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 42 Value ($000) $2 Avg Close $37.00 Range $31.13 - $40.56
Q3 2018
Shares 165 Value ($000) $9 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 165 Value ($000) $7 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 117 Value ($000) $5 Avg Close $36.61 Range $33.09 - $40.11
Q2 2017
Shares 245 Value ($000) $9 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 245 Value ($000) $9 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 245 Value ($000) $8 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 282 Value ($000) $8 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 282 Value ($000) $8 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 282 Value ($000) $8 Avg Close $20.64 Range $17.43 - $23.15
Q4 2015
Shares 294 Value ($000) $8 Avg Close $23.12 Range $20.82 - $24.75
Q3 2015
Shares 255 Value ($000) $7 Avg Close $24.10 Range $21.83 - $25.35
Q2 2015
Shares 337 Value ($000) $10 Avg Close $26.00 Range $24.50 - $27.17
Q1 2015
Shares 337 Value ($000) $11 Avg Close $26.70 Range $25.33 - $28.28
Q4 2014
Shares 337 Value ($000) $11 Avg Close $26.41 Range $21.63 - $28.77
Q3 2014
Shares 279 Value ($000) $8 Avg Close $25.08 Range $23.45 - $26.54