ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $176 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 1,804 Value ($000) $153 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 1,804 Value ($000) $171 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 1,800 Value ($000) $172 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 1,800 Value ($000) $195 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 1,902 Value ($000) $183 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 1,901 Value ($000) $144 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 2,020 Value ($000) $164 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 1,901 Value ($000) $111 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 1,901 Value ($000) $112 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 1,918 Value ($000) $108 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 1,818 Value ($000) $82 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 1,916 Value ($000) $80 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 20 Value ($000) $1 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 20 Value ($000) $1 Avg Close $36.21 Range $32.62 - $39.73
Q3 2021
Shares 594 Value ($000) $21 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 570 Value ($000) $23 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 556 Value ($000) $23 Avg Close $38.45 Range $33.82 - $42.33