ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,597 Value ($000) $16,114 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 164,547 Value ($000) $13,967 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 164,547 Value ($000) $15,630 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 164,247 Value ($000) $15,714 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 164,097 Value ($000) $17,732 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 164,097 Value ($000) $15,765 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 164,097 Value ($000) $12,455 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 168,145 Value ($000) $13,647 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 237,115 Value ($000) $13,788 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 240,775 Value ($000) $14,220 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 422,365 Value ($000) $23,847 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 422,365 Value ($000) $19,108 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 455,165 Value ($000) $18,935 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 459,165 Value ($000) $15,501 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 459,165 Value ($000) $17,655 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 475,665 Value ($000) $18,675 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 471,665 Value ($000) $17,145 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 465,500 Value ($000) $16,441 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 369,470 Value ($000) $14,683 Avg Close $39.49 Range $35.86 - $42.99