ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,582 Value ($000) $8,672 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 109,674 Value ($000) $9,309 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 115,809 Value ($000) $11,001 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 97,639 Value ($000) $9,341 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 25,787 Value ($000) $2,787 Avg Close $107.81 Range $93.55 - $121.12

Q4 2020

Shares 161,875 Value ($000) $6,982 Avg Close $37.00 Range $31.13 - $40.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,582	$8,672	$87.50	$75.76 - $101.55
Q3 2025	109,674	$9,309	$88.55	$83.20 - $98.86
Q2 2025	115,809	$11,001	$95.88	$79.67 - $106.03
Q1 2025	97,639	$9,341	$104.97	$91.83 - $120.40
Q4 2024	25,787	$2,787	$107.81	$93.55 - $121.12
Q4 2020	161,875	$6,982	$37.00	$31.13 - $40.56