ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,355 Value ($000) $102 Avg Close $37.00 Range $31.13 - $40.56

Q4 2019

Shares 2,697 Value ($000) $130 Avg Close $41.98 Range $38.44 - $44.98

Q2 2019

Shares 2,636 Value ($000) $122 Avg Close $40.66 Range $37.09 - $45.21

Q1 2019

Shares 118 Value ($000) $2,636 Avg Close $42.45 Range $38.45 - $47.05

Q4 2018

Shares 116 Value ($000) $3 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 2 Value ($000) $126 Avg Close $41.70 Range $35.01 - $47.85

Q2 2018

Shares 55 Value ($000) $2 Avg Close $36.46 Range $33.31 - $39.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,355	$102	$37.00	$31.13 - $40.56
Q4 2019	2,697	$130	$41.98	$38.44 - $44.98
Q2 2019	2,636	$122	$40.66	$37.09 - $45.21
Q1 2019	118	$2,636	$42.45	$38.45 - $47.05
Q4 2018	116	$3	$41.35	$36.04 - $47.87
Q3 2018	2	$126	$41.70	$35.01 - $47.85
Q2 2018	55	$2	$36.46	$33.31 - $39.57