ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,704 Value ($000) $1,244 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 12,069 Value ($000) $1,024 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 11,612 Value ($000) $1,103 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 10,807 Value ($000) $1,034 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 10,778 Value ($000) $1,165 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 10,722 Value ($000) $1,030 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 11,040 Value ($000) $838 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 10,347 Value ($000) $840 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 21,351 Value ($000) $1,242 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 34,517 Value ($000) $2,039 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 23,671 Value ($000) $1,336 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 19,504 Value ($000) $882 Avg Close $43.18 Range $39.42 - $48.59
Q4 2020
Shares 210,420 Value ($000) $9,075 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 213,695 Value ($000) $7,509 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 256,917 Value ($000) $9,449 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 694,010 Value ($000) $22,632 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 697,181 Value ($000) $33,688 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 694,307 Value ($000) $32,667 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 616,690 Value ($000) $28,584 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 623,029 Value ($000) $27,986 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 600,038 Value ($000) $26,348 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 877,412 Value ($000) $45,634 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 1,065,385 Value ($000) $43,137 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 1,105,863 Value ($000) $43,195 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 984,096 Value ($000) $42,385 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 1,078,510 Value ($000) $40,477 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 875,221 Value ($000) $32,830 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 1,173,748 Value ($000) $42,325 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 1,671,508 Value ($000) $56,314 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 1,889,584 Value ($000) $54,193 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 1,926,906 Value ($000) $54,396 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 2,100,379 Value ($000) $56,668 Avg Close $20.64 Range $17.43 - $23.15
Q4 2015
Shares 2,628,363 Value ($000) $68,048 Avg Close $23.12 Range $20.82 - $24.75
Q3 2015
Shares 2,075,924 Value ($000) $55,407 Avg Close $24.10 Range $21.83 - $25.35
Q2 2015
Shares 1,962,974 Value ($000) $57,436 Avg Close $26.00 Range $24.50 - $27.17
Q1 2015
Shares 1,323,082 Value ($000) $42,259 Avg Close $26.70 Range $25.33 - $28.28
Q4 2014
Shares 1,542,091 Value ($000) $52,277 Avg Close $26.41 Range $21.63 - $28.77