ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,903 Value ($000) $855 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 8,911 Value ($000) $676 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 8,725 Value ($000) $708 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 8,669 Value ($000) $504 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 8,563 Value ($000) $506 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 8,579 Value ($000) $484 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 8,509 Value ($000) $385 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 8,497 Value ($000) $353 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 8,497 Value ($000) $287 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 5,234 Value ($000) $201 Avg Close $36.21 Range $32.62 - $39.73