Ticker: ALSN CUSIP: 01973R101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 3,633,298 | $104,203 | $24.27 | $23.07 - $26.19 |
| Q2 2016 | 5,075,140 | $143,271 | $23.76 | $22.09 - $25.71 |
| Q1 2016 | 6,138,950 | $165,629 | $20.64 | $17.43 - $23.15 |
| Q4 2015 | 5,456,100 | $141,258 | $23.12 | $20.82 - $24.75 |
| Q3 2015 | 7,044,700 | $188,023 | $24.10 | $21.83 - $25.35 |
| Q2 2015 | 3,700,000 | $108,262 | $26.00 | $24.50 - $27.17 |