ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,153 Value ($000) $6,378 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 314,434 Value ($000) $26,689 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 180,814 Value ($000) $17,176 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 21,583 Value ($000) $2,065 Avg Close $104.97 Range $91.83 - $120.40
Q3 2023
Shares 6,126 Value ($000) $362 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 8,051 Value ($000) $455 Avg Close $47.57 Range $41.48 - $55.21
Q4 2022
Shares 7,937 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 11,734 Value ($000) $396 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 96,783 Value ($000) $3,721 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 126,446 Value ($000) $4,964 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 48,195 Value ($000) $1,752 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 34,788 Value ($000) $1,229 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 28,057 Value ($000) $1,115 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 156,804 Value ($000) $6,402 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 11,672 Value ($000) $503 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 151,286 Value ($000) $5,316 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 61,196 Value ($000) $2,251 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 22,458 Value ($000) $732 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 35,099 Value ($000) $1,696 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 203,651 Value ($000) $9,582 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 269,251 Value ($000) $12,480 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 127,934 Value ($000) $5,747 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 64,440 Value ($000) $2,830 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 112,383 Value ($000) $5,845 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 89,768 Value ($000) $3,635 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 17,159 Value ($000) $670 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 31,960 Value ($000) $1,377 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 93,033 Value ($000) $3,492 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 31,291 Value ($000) $1,174 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 67,570 Value ($000) $2,437 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 72,056 Value ($000) $2,428 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 20,103 Value ($000) $577 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 22,364 Value ($000) $631 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 22,037 Value ($000) $595 Avg Close $20.64 Range $17.43 - $23.15
Q3 2015
Shares 23,971 Value ($000) $640 Avg Close $24.10 Range $21.83 - $25.35
Q2 2015
Shares 89,007 Value ($000) $2,604 Avg Close $26.00 Range $24.50 - $27.17
Q1 2015
Shares 63,973 Value ($000) $2,043 Avg Close $26.70 Range $25.33 - $28.28
Q4 2014
Shares 24,735 Value ($000) $839 Avg Close $26.41 Range $21.63 - $28.77
Q3 2014
Shares 46,111 Value ($000) $1,314 Avg Close $25.08 Range $23.45 - $26.54
Q2 2014
Shares 32,505 Value ($000) $1,011 Avg Close $24.84 Range $23.44 - $25.82
Q1 2014
Shares 20,973 Value ($000) $628 Avg Close $23.70 Range $21.59 - $25.56
Q4 2013
Shares 20,590 Value ($000) $568 Avg Close $21.10 Range $19.21 - $23.01