ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,720 Value ($000) $1,073 Avg Close $43.18 Range $39.42 - $48.59

Q4 2022

Shares 23,720 Value ($000) $987 Avg Close $39.34 Range $32.16 - $43.50

Q3 2022

Shares 28,120 Value ($000) $949 Avg Close $35.61 Range $31.16 - $39.85

Q2 2022

Shares 28,520 Value ($000) $1,097 Avg Close $36.21 Range $32.62 - $39.73

Q1 2022

Shares 28,550 Value ($000) $1,121 Avg Close $37.05 Range $34.10 - $39.47

Q4 2021

Shares 26,235 Value ($000) $954 Avg Close $33.11 Range $30.43 - $35.87

Q3 2021

Shares 14,202 Value ($000) $502 Avg Close $35.58 Range $32.16 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,720	$1,073	$43.18	$39.42 - $48.59
Q4 2022	23,720	$987	$39.34	$32.16 - $43.50
Q3 2022	28,120	$949	$35.61	$31.16 - $39.85
Q2 2022	28,520	$1,097	$36.21	$32.62 - $39.73
Q1 2022	28,550	$1,121	$37.05	$34.10 - $39.47
Q4 2021	26,235	$954	$33.11	$30.43 - $35.87
Q3 2021	14,202	$502	$35.58	$32.16 - $38.14