ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $29 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 300 Value ($000) $25 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 300 Value ($000) $28 Avg Close $95.88 Range $79.67 - $106.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$29	$87.50	$75.76 - $101.55
Q3 2025	300	$25	$88.55	$83.20 - $98.86
Q2 2025	300	$28	$95.88	$79.67 - $106.03