ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,000 Value ($000) $3,141 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 48,800 Value ($000) $4,636 Avg Close $95.88 Range $79.67 - $106.03

Q1 2024

Shares 51,000 Value ($000) $4,139 Avg Close $65.94 Range $53.92 - $79.92

Q3 2023

Shares 66,700 Value ($000) $3,939 Avg Close $57.16 Range $53.45 - $59.85

Q2 2023

Shares 28,500 Value ($000) $1,609 Avg Close $47.57 Range $41.48 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,000	$3,141	$88.55	$83.20 - $98.86
Q2 2025	48,800	$4,636	$95.88	$79.67 - $106.03
Q1 2024	51,000	$4,139	$65.94	$53.92 - $79.92
Q3 2023	66,700	$3,939	$57.16	$53.45 - $59.85
Q2 2023	28,500	$1,609	$47.57	$41.48 - $55.21