ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $66 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 670 Value ($000) $57 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 621 Value ($000) $59 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 530 Value ($000) $51 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 530 Value ($000) $57 Avg Close $107.81 Range $93.55 - $121.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$66	$87.50	$75.76 - $101.55
Q3 2025	670	$57	$88.55	$83.20 - $98.86
Q2 2025	621	$59	$95.88	$79.67 - $106.03
Q1 2025	530	$51	$104.97	$91.83 - $120.40
Q4 2024	530	$57	$107.81	$93.55 - $121.12