ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,158 Value ($000) $1 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 14,660 Value ($000) $1 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 15,213 Value ($000) $1 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 11,542 Value ($000) $1 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 11,703 Value ($000) $1 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 15,195 Value ($000) $1 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 27,175 Value ($000) $2 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 50,140 Value ($000) $4 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 77,095 Value ($000) $4 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 88,611 Value ($000) $5 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 191,604 Value ($000) $11 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 220,480 Value ($000) $10 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 231,842 Value ($000) $10 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 257,964 Value ($000) $8,709 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 315,666 Value ($000) $12,137 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 318,162 Value ($000) $12,491 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 327,299 Value ($000) $11,897 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 301,131 Value ($000) $10,636 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 239,301 Value ($000) $9,510 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 247,873 Value ($000) $10,121 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 254,119 Value ($000) $10,960 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 278,331 Value ($000) $9,781 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 322,263 Value ($000) $11,853 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 340,227 Value ($000) $11,095 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 359,282 Value ($000) $17,361 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 368,678 Value ($000) $17,346 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 349,153 Value ($000) $16,183 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 346,566 Value ($000) $15,568 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 355,953 Value ($000) $15,630 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 297,022 Value ($000) $15,448 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 240,712 Value ($000) $9,746 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 199,769 Value ($000) $7,803 Avg Close $36.61 Range $33.09 - $40.11