ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,777 Value ($000) $929 Avg Close $95.88 Range $79.67 - $106.03
Q2 2024
Shares 3,107 Value ($000) $236 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 100,375 Value ($000) $8,146 Avg Close $65.94 Range $53.92 - $79.92
Q3 2021
Shares 92,370 Value ($000) $3,262 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 89,977 Value ($000) $3,575 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 86,307 Value ($000) $3,524 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 79,033 Value ($000) $3,409 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 77,584 Value ($000) $2,726 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 77,493 Value ($000) $2,850 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 76,683 Value ($000) $2,501 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 76,067 Value ($000) $3,676 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 74,676 Value ($000) $3,513 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 70,571 Value ($000) $3,271 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 66,883 Value ($000) $3,004 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 67,945 Value ($000) $2,983 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 65,193 Value ($000) $3,391 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 67,982 Value ($000) $2,753 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 133,116 Value ($000) $5,199 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 128,940 Value ($000) $5,553 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 95,412 Value ($000) $3,581 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 481,985 Value ($000) $18,079 Avg Close $32.55 Range $29.70 - $34.85
Q1 2017
Shares 470,785 Value ($000) $16,977 Avg Close $30.95 Range $28.45 - $33.10
Q4 2016
Shares 441,149 Value ($000) $14,862 Avg Close $26.93 Range $23.32 - $31.01
Q3 2016
Shares 7,988 Value ($000) $229 Avg Close $24.27 Range $23.07 - $26.19
Q2 2016
Shares 51,437 Value ($000) $1,452 Avg Close $23.76 Range $22.09 - $25.71
Q1 2016
Shares 49,419 Value ($000) $1,333 Avg Close $20.64 Range $17.43 - $23.15
Q4 2015
Shares 30,803 Value ($000) $797 Avg Close $23.12 Range $20.82 - $24.75
Q3 2015
Shares 39,127 Value ($000) $1,044 Avg Close $24.10 Range $21.83 - $25.35
Q2 2015
Shares 54,555 Value ($000) $1,596 Avg Close $26.00 Range $24.50 - $27.17
Q1 2015
Shares 153,270 Value ($000) $4,895 Avg Close $26.70 Range $25.33 - $28.28
Q4 2014
Shares 23,554 Value ($000) $798 Avg Close $26.41 Range $21.63 - $28.77
Q3 2014
Shares 22,234 Value ($000) $633 Avg Close $25.08 Range $23.45 - $26.54
Q2 2014
Shares 20,155 Value ($000) $627 Avg Close $24.84 Range $23.44 - $25.82
Q1 2014
Shares 25,544 Value ($000) $765 Avg Close $23.70 Range $21.59 - $25.56