ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,010 Value ($000) $313 Avg Close $41.70 Range $35.01 - $47.85

Q2 2018

Shares 6,520 Value ($000) $264 Avg Close $36.46 Range $33.31 - $39.57

Q4 2017

Shares 715 Value ($000) $31 Avg Close $35.83 Range $31.66 - $40.12

Q3 2017

Shares 715 Value ($000) $27 Avg Close $31.90 Range $28.91 - $35.19

Q2 2017

Shares 111,390 Value ($000) $4,178 Avg Close $32.55 Range $29.70 - $34.85

Q1 2017

Shares 110,825 Value ($000) $3,996 Avg Close $30.95 Range $28.45 - $33.10

Q4 2016

Shares 110,825 Value ($000) $3,734 Avg Close $26.93 Range $23.32 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,010	$313	$41.70	$35.01 - $47.85
Q2 2018	6,520	$264	$36.46	$33.31 - $39.57
Q4 2017	715	$31	$35.83	$31.66 - $40.12
Q3 2017	715	$27	$31.90	$28.91 - $35.19
Q2 2017	111,390	$4,178	$32.55	$29.70 - $34.85
Q1 2017	110,825	$3,996	$30.95	$28.45 - $33.10
Q4 2016	110,825	$3,734	$26.93	$23.32 - $31.01