ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,644 Value ($000) $5,741 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 57,959 Value ($000) $4,920 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 58,345 Value ($000) $5,542 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 59,143 Value ($000) $5,658 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 59,753 Value ($000) $6,457 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 59,723 Value ($000) $5,738 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 60,213 Value ($000) $4,570 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 59,993 Value ($000) $4,869 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 59,508 Value ($000) $3,460 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 60,238 Value ($000) $3,558 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 60,873 Value ($000) $3,437 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 61,263 Value ($000) $2,772 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 59,319 Value ($000) $2,468 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 59,659 Value ($000) $2,014 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 59,440 Value ($000) $2,285 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 58,990 Value ($000) $2,316 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 57,980 Value ($000) $2,108 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 57,980 Value ($000) $2,048 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 57,980 Value ($000) $2,304 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 58,210 Value ($000) $2,377 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 58,910 Value ($000) $2,541 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 59,210 Value ($000) $2,081 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 62,170 Value ($000) $2,287 Avg Close $32.65 Range $26.47 - $38.50