ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $20 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 200 Value ($000) $17 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 200 Value ($000) $19 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 200 Value ($000) $19 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 280 Value ($000) $30 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 280 Value ($000) $27 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 280 Value ($000) $21 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 980 Value ($000) $80 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 280 Value ($000) $16 Avg Close $54.40 Range $48.77 - $59.02
Q3 2022
Shares 100 Value ($000) $3 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 100 Value ($000) $4 Avg Close $36.21 Range $32.62 - $39.73
Q4 2021
Shares 1,435 Value ($000) $52 Avg Close $33.11 Range $30.43 - $35.87
Q2 2021
Shares 2,139 Value ($000) $85 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 2,139 Value ($000) $87 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 2,384 Value ($000) $103 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 2,384 Value ($000) $84 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 2,272 Value ($000) $84 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 2,627 Value ($000) $86 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 2,053 Value ($000) $99 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 2,053 Value ($000) $97 Avg Close $40.82 Range $37.48 - $43.14