ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,006 Value ($000) $3 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 28,864 Value ($000) $2 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 29,834 Value ($000) $3 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 30,500 Value ($000) $3 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 30,734 Value ($000) $3 Avg Close $107.81 Range $93.55 - $121.12

Q3 2024

Shares 30,880 Value ($000) $3 Avg Close $84.45 Range $72.58 - $95.92

Q2 2024

Shares 31,286 Value ($000) $2 Avg Close $75.24 Range $70.17 - $81.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,006	$3	$87.50	$75.76 - $101.55
Q3 2025	28,864	$2	$88.55	$83.20 - $98.86
Q2 2025	29,834	$3	$95.88	$79.67 - $106.03
Q1 2025	30,500	$3	$104.97	$91.83 - $120.40
Q4 2024	30,734	$3	$107.81	$93.55 - $121.12
Q3 2024	30,880	$3	$84.45	$72.58 - $95.92
Q2 2024	31,286	$2	$75.24	$70.17 - $81.77