ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,000 Value ($000) $1,995 Avg Close $95.88 Range $79.67 - $106.03
Q4 2024
Shares 10,500 Value ($000) $1,135 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 21,000 Value ($000) $2,017 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 21,000 Value ($000) $1,594 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 21,000 Value ($000) $1,704 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 21,000 Value ($000) $1,221 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 31,000 Value ($000) $1,831 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 31,000 Value ($000) $1,750 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 62,000 Value ($000) $2,805 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 31,000 Value ($000) $1,290 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 31,000 Value ($000) $1,047 Avg Close $35.61 Range $31.16 - $39.85
Q3 2019
Shares 50,000 Value ($000) $2,352 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 50,000 Value ($000) $2,318 Avg Close $40.66 Range $37.09 - $45.21