Ticker: ALSN CUSIP: 01973R101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 15,300 | $515 | $26.93 | $23.32 - $31.01 |
| Q3 2016 | 26,700 | $766 | $24.27 | $23.07 - $26.19 |
| Q2 2016 | 39,000 | $1,101 | $23.76 | $22.09 - $25.71 |
| Q1 2016 | 39,000 | $1,052 | $20.64 | $17.43 - $23.15 |
| Q3 2015 | 16,600 | $443 | $24.10 | $21.83 - $25.35 |
| Q2 2015 | 13,600 | $398 | $26.00 | $24.50 - $27.17 |
| Q3 2014 | 48,825 | $1,391 | $25.08 | $23.45 - $26.54 |