ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35 Value ($000) $4 Avg Close $107.81 Range $93.55 - $121.12

Q2 2024

Shares 48 Value ($000) $4 Avg Close $75.24 Range $70.17 - $81.77

Q1 2020

Shares 7 Value ($000) $0 Avg Close $37.78 Range $23.77 - $45.01

Q4 2019

Shares 7 Value ($000) $0 Avg Close $41.98 Range $38.44 - $44.98

Q3 2019

Shares 6 Value ($000) $0 Avg Close $40.82 Range $37.48 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35	$4	$107.81	$93.55 - $121.12
Q2 2024	48	$4	$75.24	$70.17 - $81.77
Q1 2020	7	$0	$37.78	$23.77 - $45.01
Q4 2019	7	$0	$41.98	$38.44 - $44.98
Q3 2019	6	$0	$40.82	$37.48 - $43.14