ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 54 Value ($000) $3 Avg Close $54.40 Range $48.77 - $59.02

Q2 2018

Shares 100 Value ($000) $4 Avg Close $36.46 Range $33.31 - $39.57

Q1 2018

Shares 200 Value ($000) $8 Avg Close $36.61 Range $33.09 - $40.11

Q4 2017

Shares 100 Value ($000) $4 Avg Close $35.83 Range $31.66 - $40.12

Q3 2017

Shares 100 Value ($000) $4 Avg Close $31.90 Range $28.91 - $35.19

Q2 2017

Shares 100 Value ($000) $4 Avg Close $32.55 Range $29.70 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	54	$3	$54.40	$48.77 - $59.02
Q2 2018	100	$4	$36.46	$33.31 - $39.57
Q1 2018	200	$8	$36.61	$33.09 - $40.11
Q4 2017	100	$4	$35.83	$31.66 - $40.12
Q3 2017	100	$4	$31.90	$28.91 - $35.19
Q2 2017	100	$4	$32.55	$29.70 - $34.85