ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,411 Value ($000) $2,390 Avg Close $87.50 Range $75.76 - $101.55

Q3 2025

Shares 22,911 Value ($000) $1,945 Avg Close $88.55 Range $83.20 - $98.86

Q2 2025

Shares 18,814 Value ($000) $1,787 Avg Close $95.88 Range $79.67 - $106.03

Q1 2025

Shares 14,991 Value ($000) $1,434 Avg Close $104.97 Range $91.83 - $120.40

Q4 2024

Shares 11,993 Value ($000) $1,296 Avg Close $107.81 Range $93.55 - $121.12

Q3 2024

Shares 7,912 Value ($000) $760 Avg Close $84.45 Range $72.58 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,411	$2,390	$87.50	$75.76 - $101.55
Q3 2025	22,911	$1,945	$88.55	$83.20 - $98.86
Q2 2025	18,814	$1,787	$95.88	$79.67 - $106.03
Q1 2025	14,991	$1,434	$104.97	$91.83 - $120.40
Q4 2024	11,993	$1,296	$107.81	$93.55 - $121.12
Q3 2024	7,912	$760	$84.45	$72.58 - $95.92