ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,404 Value ($000) $8,263 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 85,669 Value ($000) $7,272 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 101,474 Value ($000) $9,639 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 85,375 Value ($000) $8,168 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 77,344 Value ($000) $8,358 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 68,446 Value ($000) $6,576 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 37,969 Value ($000) $2,882 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 33,797 Value ($000) $2,743 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 41,464 Value ($000) $2,411 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 32,120 Value ($000) $1,897 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 30,617 Value ($000) $1,729 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 33,399 Value ($000) $1,511 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 34,815 Value ($000) $1,448 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 33,765 Value ($000) $1,140 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 35,703 Value ($000) $1,373 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 35,110 Value ($000) $1,378 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 27,668 Value ($000) $1,006 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 39,117 Value ($000) $1,382 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 24,552 Value ($000) $976 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 32,472 Value ($000) $1,326 Avg Close $38.45 Range $33.82 - $42.33
Q4 2020
Shares 33,555 Value ($000) $1,447 Avg Close $37.00 Range $31.13 - $40.56
Q3 2020
Shares 29,835 Value ($000) $1,048 Avg Close $33.15 Range $29.09 - $36.64
Q2 2020
Shares 29,284 Value ($000) $1,077 Avg Close $32.65 Range $26.47 - $38.50
Q1 2020
Shares 24,262 Value ($000) $791 Avg Close $37.78 Range $23.77 - $45.01
Q4 2019
Shares 22,383 Value ($000) $1,082 Avg Close $41.98 Range $38.44 - $44.98
Q3 2019
Shares 21,616 Value ($000) $1,017 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 8,404 Value ($000) $390 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 9,610 Value ($000) $432 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 22,188 Value ($000) $974 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 22,727 Value ($000) $1,182 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 25,618 Value ($000) $1,037 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 10,344 Value ($000) $404 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 9,967 Value ($000) $430 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 10,603 Value ($000) $405 Avg Close $31.90 Range $28.91 - $35.19
Q2 2017
Shares 29,256 Value ($000) $1,097 Avg Close $32.55 Range $29.70 - $34.85