ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,207 Value ($000) $1 Avg Close $87.50 Range $75.76 - $101.55
Q3 2025
Shares 8,247 Value ($000) $1 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 8,109 Value ($000) $1 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 7,938 Value ($000) $1 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 9,440 Value ($000) $1 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 12,384 Value ($000) $1 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 10,354 Value ($000) $1 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 9,517 Value ($000) $1 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 11,201 Value ($000) $1 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 10,615 Value ($000) $1 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 8,834 Value ($000) $0 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 8,159 Value ($000) $0 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 7,695 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 9,910 Value ($000) $335 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 10,153 Value ($000) $390 Avg Close $36.21 Range $32.62 - $39.73
Q3 2019
Shares 4,361 Value ($000) $205 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 7,191 Value ($000) $333 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 9,836 Value ($000) $442 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 10,907 Value ($000) $479 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 10,795 Value ($000) $561 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 9,627 Value ($000) $390 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 5,246 Value ($000) $205 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 5,512 Value ($000) $237 Avg Close $35.83 Range $31.66 - $40.12
Q3 2017
Shares 5,398 Value ($000) $203 Avg Close $31.90 Range $28.91 - $35.19