ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,333 Value ($000) $128 Avg Close $84.45 Range $72.58 - $95.92
Q3 2019
Shares 8,906 Value ($000) $419 Avg Close $40.82 Range $37.48 - $43.14
Q2 2019
Shares 8,906 Value ($000) $413 Avg Close $40.66 Range $37.09 - $45.21
Q1 2019
Shares 8,906 Value ($000) $400 Avg Close $42.45 Range $38.45 - $47.05
Q4 2018
Shares 8,906 Value ($000) $391 Avg Close $41.35 Range $36.04 - $47.87
Q3 2018
Shares 8,906 Value ($000) $463 Avg Close $41.70 Range $35.01 - $47.85
Q2 2018
Shares 4,846 Value ($000) $196 Avg Close $36.46 Range $33.31 - $39.57
Q1 2018
Shares 4,846 Value ($000) $189 Avg Close $36.61 Range $33.09 - $40.11
Q4 2017
Shares 4,846 Value ($000) $209 Avg Close $35.83 Range $31.66 - $40.12
Q2 2016
Shares 99 Value ($000) $3 Avg Close $23.76 Range $22.09 - $25.71
Q4 2014
Shares 900 Value ($000) $31 Avg Close $26.41 Range $21.63 - $28.77