ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 231 Value ($000) $0 Avg Close $107.81 Range $93.55 - $121.12
Q3 2024
Shares 485 Value ($000) $0 Avg Close $84.45 Range $72.58 - $95.92
Q2 2024
Shares 553 Value ($000) $0 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 738 Value ($000) $0 Avg Close $65.94 Range $53.92 - $79.92
Q4 2023
Shares 878 Value ($000) $0 Avg Close $54.40 Range $48.77 - $59.02
Q3 2023
Shares 24,561 Value ($000) $1 Avg Close $57.16 Range $53.45 - $59.85
Q2 2023
Shares 27,835 Value ($000) $2 Avg Close $47.57 Range $41.48 - $55.21
Q1 2023
Shares 3,138 Value ($000) $0 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 2,104 Value ($000) $0 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 2,597 Value ($000) $89 Avg Close $35.61 Range $31.16 - $39.85
Q2 2022
Shares 2,745 Value ($000) $106 Avg Close $36.21 Range $32.62 - $39.73
Q1 2022
Shares 6,208 Value ($000) $244 Avg Close $37.05 Range $34.10 - $39.47
Q4 2021
Shares 7,905 Value ($000) $282 Avg Close $33.11 Range $30.43 - $35.87
Q3 2021
Shares 8,293 Value ($000) $293 Avg Close $35.58 Range $32.16 - $38.14
Q2 2021
Shares 10,798 Value ($000) $429 Avg Close $39.49 Range $35.86 - $42.99
Q1 2021
Shares 27,976 Value ($000) $2,480 Avg Close $38.45 Range $33.82 - $42.33
Q2 2019
Shares 1,000 Value ($000) $46 Avg Close $40.66 Range $37.09 - $45.21