ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,351 Value ($000) $963 Avg Close $88.55 Range $83.20 - $98.86
Q2 2025
Shares 88,348 Value ($000) $8,392 Avg Close $95.88 Range $79.67 - $106.03
Q1 2025
Shares 99,188 Value ($000) $9,489 Avg Close $104.97 Range $91.83 - $120.40
Q4 2024
Shares 37,933 Value ($000) $4,099 Avg Close $107.81 Range $93.55 - $121.12
Q2 2024
Shares 19,800 Value ($000) $1,503 Avg Close $75.24 Range $70.17 - $81.77
Q1 2024
Shares 13,800 Value ($000) $1,120 Avg Close $65.94 Range $53.92 - $79.92
Q1 2023
Shares 8,800 Value ($000) $398 Avg Close $43.18 Range $39.42 - $48.59
Q4 2022
Shares 12,138 Value ($000) $505 Avg Close $39.34 Range $32.16 - $43.50
Q3 2022
Shares 8,500 Value ($000) $287 Avg Close $35.61 Range $31.16 - $39.85