ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,328 Value ($000) $893 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 25,724 Value ($000) $1,338 Avg Close $41.70 Range $35.01 - $47.85

Q2 2018

Shares 27,285 Value ($000) $1,090 Avg Close $36.46 Range $33.31 - $39.57

Q1 2018

Shares 24,132 Value ($000) $943 Avg Close $36.61 Range $33.09 - $40.11

Q4 2017

Shares 21,048 Value ($000) $907 Avg Close $35.83 Range $31.66 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,328	$893	$41.35	$36.04 - $47.87
Q3 2018	25,724	$1,338	$41.70	$35.01 - $47.85
Q2 2018	27,285	$1,090	$36.46	$33.31 - $39.57
Q1 2018	24,132	$943	$36.61	$33.09 - $40.11
Q4 2017	21,048	$907	$35.83	$31.66 - $40.12