ALLISON TRANSMISSION HLDGS I

Ticker: ALSN CUSIP: 01973R101 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,661 Value ($000) $275 Avg Close $65.94 Range $53.92 - $79.92

Q4 2023

Shares 4,189 Value ($000) $244 Avg Close $54.40 Range $48.77 - $59.02

Q3 2023

Shares 4,661 Value ($000) $275 Avg Close $57.16 Range $53.45 - $59.85

Q4 2018

Shares 5,343 Value ($000) $235 Avg Close $41.35 Range $36.04 - $47.87

Q3 2018

Shares 5,235 Value ($000) $273 Avg Close $41.70 Range $35.01 - $47.85

Q2 2014

Shares 600 Value ($000) $18,660 Avg Close $24.84 Range $23.44 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,661	$275	$65.94	$53.92 - $79.92
Q4 2023	4,189	$244	$54.40	$48.77 - $59.02
Q3 2023	4,661	$275	$57.16	$53.45 - $59.85
Q4 2018	5,343	$235	$41.35	$36.04 - $47.87
Q3 2018	5,235	$273	$41.70	$35.01 - $47.85
Q2 2014	600	$18,660	$24.84	$23.44 - $25.82